Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19769 MBZIJIN@EP2603A (PUT)
Nominal 
0.086 -0.010 (-10.417%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.096 | 28.300 | 2,390,000 | 63.708 | 1,190,000 | 0.102 | 1,200,000 | 0.103 |
| 17/09/2025 | 0.098 | 28.780 | 1,870,000 | 65.208 | 960,000 | 0.098 | 870,000 | 0.099 |
| 16/09/2025 | 0.094 | 29.380 | 3,370,000 | 65.783 | 1,560,000 | 0.105 | 1,740,000 | 0.105 |
| 15/09/2025 | 0.101 | 29.540 | 1,280,000 | 67.331 | 660,000 | 0.100 | 620,000 | 0.099 |
| 12/09/2025 | 0.102 | 29.780 | 2,860,000 | 67.561 | 1,410,000 | 0.098 | 1,450,000 | 0.098 |
| 11/09/2025 | 0.097 | 29.360 | 310,000 | 65.375 | 100,000 | 0.099 | 210,000 | 0.097 |
| 10/09/2025 | 29.000 | 0 | ||||||
| 09/09/2025 | 28.619 | 0 | ||||||
| 08/09/2025 | 27.499 | 0 | ||||||
| 05/09/2025 | 27.999 | 0 | ||||||
| 04/09/2025 | 26.439 | 0 | ||||||
| 03/09/2025 | 27.359 | 0 | ||||||
| 02/09/2025 | 26.859 | 0 | ||||||
| 01/09/2025 | 27.319 | 0 | ||||||
| 29/08/2025 | 25.339 | 0 | ||||||
| 28/08/2025 | 24.439 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |