Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19772 HUHDLIH@EC2604A (CALL)
Nominal 
0.054 -0.003 (-5.263%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0.057 | 13.460 | 2,120,000 | 55.304 | 1,000,000 | 0.061 | 1,070,000 | 0.061 |
| 09/09/2025 | 0.056 | 13.380 | 410,000 | 55.399 | 340,000 | 0.060 | 70,000 | 0.056 |
| 08/09/2025 | 0.060 | 13.520 | 2,000,000 | 55.611 | 610,000 | 0.062 | 1,390,000 | 0.062 |
| 05/09/2025 | 0.059 | 13.400 | 1,210,000 | 58.091 | 600,000 | 0.057 | 610,000 | 0.057 |
| 04/09/2025 | 0.054 | 13.092 | 1,500,000 | 56.067 | 750,000 | 0.055 | 750,000 | 0.055 |
| 03/09/2025 | 0.055 | 13.172 | 2,690,000 | 55.730 | 1,480,000 | 0.057 | 1,210,000 | 0.057 |
| 02/09/2025 | 0.055 | 13.292 | 1,600,000 | 54.929 | 620,000 | 0.065 | 980,000 | 0.063 |
| 01/09/2025 | 0.064 | 13.542 | 20,000 | 55.974 | 20,000 | 0.064 | ||
| 29/08/2025 | 13.452 | 0 | ||||||
| 28/08/2025 | 13.532 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |