Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/09/2025 | 0.083 | 107.200 | 0 | 24.187 | ||||
17/09/2025 | 0.086 | 106.600 | 0 | 24.112 | ||||
16/09/2025 | 0.084 | 107.200 | 0 | 24.156 | ||||
15/09/2025 | 0.086 | 106.500 | 0 | 23.829 | ||||
12/09/2025 | 0.087 | 106.300 | 0 | 23.719 | ||||
11/09/2025 | 0.093 | 105.100 | 0 | 23.537 | ||||
10/09/2025 | 0.099 | 104.400 | 6,700,000 | 23.774 | 3,320,000 | 0.103 | 3,380,000 | 0.103 |
09/09/2025 | 102.400 | 0 | ||||||
08/09/2025 | 101.700 | 0 | ||||||
05/09/2025 | 102.100 | 0 | ||||||
04/09/2025 | 99.600 | 0 | ||||||
03/09/2025 | 99.150 | 0 | ||||||
02/09/2025 | 99.750 | 0 | ||||||
01/09/2025 | 100.000 | 0 | ||||||
29/08/2025 | 99.750 | 0 | ||||||
28/08/2025 | 100.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |