19794 SG-SMIC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19794 SG-SMIC@EP2609B (PUT)

Nominal

0.074 +0.003 (+4.225%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/12/2025	0.071	68.650	1,800,000	51.589	900,000	0.072	900,000	0.073
01/12/2025	0.071	69.450	720,000	52.359	360,000	0.072	360,000	0.074
28/11/2025	0.074	68.800	3,245,000	52.396	1,622,500	0.075	1,622,500	0.075
27/11/2025	0.075	68.350	440,000	52.151	220,000	0.067	220,000	0.068
26/11/2025	0.074	68.850	0	52.290
25/11/2025	0.077	67.950	0	52.443
24/11/2025	0.078	68.050	300,000	52.788	300,000	0.083
21/11/2025	0.074	68.800	0	52.098
20/11/2025	0.062	73.500	0	52.729
19/11/2025	0.064	73.000	0	52.860
18/11/2025	0.064	74.000	0	53.788
17/11/2025	0.066	72.950	25,000	53.408	12,500	0.065	12,500	0.064
14/11/2025	0.064	73.500	0	53.021
13/11/2025	0.063	75.600	0	54.484
12/11/2025	0.068	73.250	0	53.956
11/11/2025	0.070	72.650	0	54.056
10/11/2025	0.066	74.700	0	54.544
07/11/2025	0.064	75.450	0	54.307
06/11/2025	0.061	76.950	0	54.496
05/11/2025	0.071	71.700	0	53.026

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.