19794 SG-SMIC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19794 SG-SMIC@EP2609B (PUT)

Nominal

0.039 -0.003 (-7.143%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.042	77.350	460,000	53.127	230,000	0.046	230,000	0.046
14/01/2026	0.046	75.950	20,000	53.420			20,000	0.047
13/01/2026	0.050	74.450	0	53.596
12/01/2026	0.050	75.300	0	54.314
09/01/2026	0.054	74.400	0	54.706
08/01/2026	0.054	74.950	0	55.139
07/01/2026	0.055	74.700	75,000	55.180	37,500	0.056	37,500	0.055
06/01/2026	0.054	75.600	85,000	55.492	42,500	0.051	42,500	0.052
05/01/2026	0.053	76.500	225,000	55.846	112,500	0.052	112,500	0.053
02/01/2026	0.058	75.100	0	56.127
31/12/2025	0.063	71.450	150,000	54.103	75,000	0.059	75,000	0.060
30/12/2025	0.060	72.500	100,000	54.091			100,000	0.060
29/12/2025	0.068	69.550	145,000	53.703	72,500	0.062	72,500	0.063
24/12/2025	0.065	71.050	315,000	53.815	157,500	0.066	157,500	0.066
23/12/2025	0.067	68.900	395,000	52.187	197,500	0.066	197,500	0.067
22/12/2025	0.069	68.900	290,000	52.776	145,000	0.069	145,000	0.069
19/12/2025	0.078	65.050	230,000	50.975	115,000	0.077	115,000	0.078
18/12/2025	0.079	64.700	545,000	50.776	272,500	0.078	272,500	0.078
17/12/2025	0.080	64.750	1,380,000	51.073	690,000	0.082	690,000	0.082
16/12/2025	0.086	63.450	1,600,000	51.259	800,000	0.086	800,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.