Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/09/2025 | 0.197 | 560.500 | 65,000 | 45.637 | 65,000 | 0.201 | ||
08/09/2025 | 0.221 | 572.000 | 0 | 45.274 | ||||
05/09/2025 | 0.222 | 572.000 | 0 | 44.950 | ||||
04/09/2025 | 0.211 | 562.000 | 55,000 | 45.852 | 55,000 | 0.214 | ||
03/09/2025 | 0.212 | 558.000 | 0 | 46.572 | ||||
02/09/2025 | 0.243 | 569.500 | 365,000 | 46.835 | 180,000 | 0.243 | 185,000 | 0.242 |
01/09/2025 | 576.000 | 0 | ||||||
29/08/2025 | 578.000 | 0 | ||||||
28/08/2025 | 552.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |