19822 BIJDCOM@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19822 BIJDCOM@EP2601A (PUT)

Nominal

0.117 +0.006 (+5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.117	130.800	1,992,500	48.847
27/10/2025	0.111	131.800	3,387,500	48.424	1,592,500	0.115	1,695,000	0.117
24/10/2025	0.134	128.800	3,090,000	49.081	1,545,000	0.135	1,545,000	0.136
23/10/2025	0.138	128.700	5,447,500	49.593	2,822,500	0.147	2,437,500	0.146
22/10/2025	0.149	126.800	1,105,000	49.151	552,500	0.149	537,500	0.150
21/10/2025	0.143	128.600	7,590,000	50.029	3,795,000	0.141	3,795,000	0.141
20/10/2025	0.149	127.800	7,272,500	50.010	3,205,000	0.147	3,605,000	0.148
17/10/2025	0.178	124.100	15,225,000	50.185	7,202,500	0.167	6,922,500	0.165
16/10/2025	0.146	128.100	11,467,500	48.788	5,177,500	0.146	5,427,500	0.145
15/10/2025	0.145	129.000	17,262,500	49.521	8,400,000	0.147	8,400,000	0.148
14/10/2025	0.161	126.400	8,705,000	49.186	4,352,500	0.140	4,352,500	0.139
13/10/2025	0.162	127.000	19,810,000	49.989	9,787,500	0.171	9,707,500	0.171
10/10/2025	0.132	131.800	7,460,000	49.012	3,755,000	0.127	3,655,000	0.126
09/10/2025	0.113	135.700	4,150,000	48.991	2,105,000	0.114	2,045,000	0.115
08/10/2025	0.118	135.600	6,160,000	49.775	3,020,000	0.126	3,080,000	0.127
06/10/2025	0.113	137.200	7,635,000	49.861	3,812,500	0.112	3,822,500	0.111
03/10/2025	0.108	140.200	4,790,000	51.043	2,670,000	0.111	2,120,000	0.110
02/10/2025	0.097	142.800	2,260,000	50.708	855,000	0.102	1,405,000	0.101
30/09/2025	0.120	138.500	620,000	51.435	230,000	0.125	390,000	0.126
29/09/2025	0.132	136.600	0	51.875

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.