Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19823 BI-SMIC@EC2612A (CALL)
Nominal 
0.300 +0.040 (+15.385%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0.260 | 60.350 | 4,500,000 | 65.636 | 2,250,000 | 0.250 | 2,250,000 | 0.249 |
| 09/09/2025 | 0.243 | 58.250 | 21,450,000 | 66.465 | 10,675,000 | 0.248 | 10,675,000 | 0.247 |
| 08/09/2025 | 0.244 | 58.150 | 83,375,000 | 66.772 | 41,675,000 | 0.238 | 41,700,000 | 0.238 |
| 05/09/2025 | 0.260 | 58.700 | 24,400,000 | 68.471 | 12,150,000 | 0.244 | 12,225,000 | 0.243 |
| 04/09/2025 | 0.231 | 56.000 | 72,325,000 | 68.158 | 36,150,000 | 0.234 | 36,175,000 | 0.234 |
| 03/09/2025 | 0.275 | 60.000 | 3,350,000 | 68.532 | 1,675,000 | 0.283 | 1,675,000 | 0.283 |
| 02/09/2025 | 0.285 | 60.700 | 5,800,000 | 69.173 | 2,900,000 | 0.280 | 2,900,000 | 0.280 |
| 01/09/2025 | 63.650 | 0 | ||||||
| 29/08/2025 | 60.700 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |