Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19836 SG-HSI @EP2602A (PUT)
Nominal 
0.081 -0.011 (-11.957%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/10/2025 | 0.092 | 25,441.350 | 4,060,000 | 24.793 | 2,120,000 | 0.081 | 1,900,000 | 0.080 |
| 13/10/2025 | 0.079 | 25,889.480 | 1,730,000 | 25.135 | 200,000 | 0.079 | 1,420,000 | 0.082 |
| 10/10/2025 | 0.060 | 26,290.320 | 2,180,000 | 23.973 | 1,710,000 | 0.057 | 470,000 | 0.056 |
| 09/10/2025 | 0.053 | 26,752.590 | 16,280,000 | 24.629 | 11,340,000 | 0.052 | 4,940,000 | 0.051 |
| 08/10/2025 | 0.051 | 26,829.460 | 5,970,000 | 24.520 | 2,410,000 | 0.054 | 3,560,000 | 0.054 |
| 06/10/2025 | 0.050 | 26,957.770 | 3,320,000 | 24.638 | 1,860,000 | 0.050 | 1,450,000 | 0.049 |
| 03/10/2025 | 0.048 | 27,140.920 | 187,930,000 | 24.720 | 95,900,000 | 0.048 | 92,000,000 | 0.048 |
| 02/10/2025 | 0.045 | 27,287.120 | 247,580,000 | 24.628 | 124,090,000 | 0.045 | 122,540,000 | 0.045 |
| 30/09/2025 | 0.050 | 26,855.560 | 239,020,000 | 23.795 | 116,990,000 | 0.052 | 121,040,000 | 0.052 |
| 29/09/2025 | 0.056 | 26,622.880 | 18,630,000 | 23.754 | 4,890,000 | 0.058 | 13,370,000 | 0.058 |
| 26/09/2025 | 0.067 | 26,128.200 | 14,320,000 | 23.180 | 7,210,000 | 0.064 | 7,110,000 | 0.063 |
| 25/09/2025 | 0.062 | 26,484.680 | 17,410,000 | 23.804 | 9,740,000 | 0.061 | 7,670,000 | 0.060 |
| 24/09/2025 | 0.060 | 26,518.650 | 11,290,000 | 23.560 | 4,640,000 | 0.066 | 6,570,000 | 0.065 |
| 23/09/2025 | 0.072 | 26,159.120 | 10,110,000 | 23.592 | 5,560,000 | 0.073 | 4,550,000 | 0.072 |
| 22/09/2025 | 0.069 | 26,344.140 | 2,500,000 | 23.860 | 1,420,000 | 0.069 | 1,080,000 | 0.068 |
| 19/09/2025 | 0.067 | 26,545.100 | 3,830,000 | 24.130 | 2,080,000 | 0.067 | 1,750,000 | 0.067 |
| 18/09/2025 | 0.067 | 26,544.850 | 5,150,000 | 24.073 | 3,430,000 | 0.061 | 1,720,000 | 0.064 |
| 17/09/2025 | 0.058 | 26,908.390 | 6,730,000 | 24.054 | 2,020,000 | 0.062 | 4,710,000 | 0.061 |
| 16/09/2025 | 0.067 | 26,438.510 | 2,630,000 | 23.439 | 1,630,000 | 0.066 | 1,000,000 | 0.065 |
| 15/09/2025 | 0.069 | 26,446.560 | 4,370,000 | 23.652 | 2,170,000 | 0.068 | 2,200,000 | 0.069 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 10:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |