Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19870 MB-PAHT@EC2603B (CALL)
Nominal 
0.260 +0.005 (+1.961%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/09/2025 | 0.255 | 22.660 | 6,933,000 | 86.160 | 3,309,000 | 0.242 | 3,335,000 | 0.241 |
| 09/09/2025 | 0.232 | 21.880 | 6,518,000 | 86.809 | 3,082,000 | 0.222 | 3,286,000 | 0.224 |
| 08/09/2025 | 0.215 | 21.220 | 9,638,000 | 87.603 | 4,355,000 | 0.194 | 5,195,000 | 0.200 |
| 05/09/2025 | 0.275 | 22.200 | 7,920,000 | 91.183 | 2,868,000 | 0.248 | 5,052,000 | 0.257 |
| 04/09/2025 | 0.265 | 22.140 | 386,000 | 89.614 | 194,000 | 0.292 | 173,000 | 0.298 |
| 03/09/2025 | 0.305 | 23.140 | 2,996,000 | 89.519 | 974,000 | 0.316 | 1,985,000 | 0.308 |
| 02/09/2025 | 0.216 | 20.980 | 5,395,000 | 87.913 | 2,383,000 | 0.241 | 3,002,000 | 0.236 |
| 01/09/2025 | 0.248 | 21.700 | 1,183,000 | 88.871 | 119,000 | 0.236 | 1,064,000 | 0.244 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |