Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19890 CI-CSPC@EC2603A (CALL)
Nominal 
0.192 -0.018 (-8.571%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.210 | 10.140 | 49,100,000 | 60.260 | 24,550,000 | 0.202 | 24,550,000 | 0.202 |
| 17/09/2025 | 0.201 | 10.010 | 20,480,000 | 60.460 | 10,240,000 | 0.201 | 10,240,000 | 0.201 |
| 16/09/2025 | 0.226 | 10.280 | 10,820,000 | 60.659 | 5,410,000 | 0.226 | 5,410,000 | 0.227 |
| 15/09/2025 | 0.255 | 10.540 | 5,360,000 | 61.377 | 2,680,000 | 0.245 | 2,680,000 | 0.244 |
| 12/09/2025 | 0.241 | 10.350 | 480,000 | 61.473 | 240,000 | 0.230 | 240,000 | 0.228 |
| 11/09/2025 | 10.120 | 0 | ||||||
| 10/09/2025 | 10.940 | 0 | ||||||
| 09/09/2025 | 11.120 | 0 | ||||||
| 08/09/2025 | 11.480 | 0 | ||||||
| 05/09/2025 | 11.190 | 0 | ||||||
| 04/09/2025 | 10.830 | 0 | ||||||
| 03/09/2025 | 11.230 | 0 | ||||||
| 02/09/2025 | 10.750 | 0 | ||||||
| 01/09/2025 | 10.990 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |