Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19897 SGBEIGE@EC2601A (CALL)
Nominal 
0.158 +0.008 (+5.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/09/2025 | 0.150 | 193.800 | 42,700,000 | 84.555 | 11,450,000 | 0.153 | 28,040,000 | 0.149 |
| 10/09/2025 | 0.209 | 208.200 | 2,660,000 | 86.666 | 1,320,000 | 0.209 | 1,340,000 | 0.209 |
| 09/09/2025 | 0.216 | 210.000 | 2,660,000 | 86.415 | 1,330,000 | 0.218 | 1,330,000 | 0.216 |
| 08/09/2025 | 0.203 | 205.800 | 4,190,000 | 86.576 | 2,060,000 | 0.200 | 2,130,000 | 0.201 |
| 05/09/2025 | 0.192 | 202.000 | 0 | 86.124 | ||||
| 04/09/2025 | 0.176 | 196.600 | 10,000 | 86.323 | 10,000 | 0.175 | ||
| 03/09/2025 | 0.204 | 202.800 | 20,000 | 87.459 | 20,000 | 0.205 | ||
| 02/09/2025 | 0.204 | 202.800 | 1,120,000 | 87.272 | 480,000 | 0.223 | 640,000 | 0.221 |
| 01/09/2025 | 0.180 | 194.500 | 50,000 | 87.988 | 10,000 | 0.178 | 40,000 | 0.177 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |