Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19899 SG-ICBC@EC2607A (CALL)
Nominal 
0.213 +0.003 (+1.429%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/09/2025 | 6.000 | 0 | 29.711 | |||||
| 10/09/2025 | 6.000 | 0 | 29.479 | 1,861,000 | 0.202 | 1,871,000 | 0.200 | |
| 09/09/2025 | 5.890 | 0 | 29.438 | 655,000 | 0.181 | 655,000 | 0.180 | |
| 08/09/2025 | 5.790 | 0 | 29.621 | 1,587,000 | 0.157 | 1,587,000 | 0.155 | |
| 05/09/2025 | 5.770 | 0 | 29.483 | 1,625,000 | 0.152 | 1,625,000 | 0.150 | |
| 04/09/2025 | 5.730 | 0 | 29.667 | |||||
| 03/09/2025 | 5.740 | 0 | 29.881 | |||||
| 02/09/2025 | 5.810 | 0 | 30.256 | 180,000 | 0.179 | 185,000 | 0.183 | |
| 01/09/2025 | 5.730 | 0 | 31.084 | 10,000 | 0.183 | 10,000 | 0.182 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |