19913 CTMTUAN@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19913 CTMTUAN@EC2602B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/01/2026	0.010	104.600	0	51.357
31/12/2025	0.010	103.300	0	52.019
30/12/2025	0.010	104.300	0	50.088
29/12/2025	0.010	104.200	0	49.700
24/12/2025	0.011	103.200	0	49.564
23/12/2025	0.011	103.200	0	49.083
22/12/2025	0.011	102.800	0	49.148
19/12/2025	0.011	102.700	125,000	47.982
18/12/2025	0.011	101.400	155,000	49.196
17/12/2025	0.011	101.300	0	48.907
16/12/2025	0.011	99.500	0	50.732
15/12/2025	0.012	100.900	1,295,000	49.493			1,125,000	0.014
12/12/2025	0.015	102.400	735,000	48.883
11/12/2025	0.013	101.500	0	48.065
10/12/2025	0.013	100.000	0	49.527
09/12/2025	0.013	97.350	0	52.439
08/12/2025	0.015	99.500	2,000,000	51.018	2,000,000	0.015
05/12/2025	0.014	99.050	0	49.715
04/12/2025	0.014	98.100	2,210,000	50.510
03/12/2025	0.013	95.900	1,320,000	51.988

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.