Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19917 DSPOMRT@EC2601A (CALL)
Nominal 
0.029 +0.006 (+26.087%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.023 | 267.200 | 920,000 | 75.579 | 794,000 | 0.023 | ||
| 17/09/2025 | 0.018 | 255.400 | 146,000 | 75.813 | 76,000 | 0.018 | 50,000 | 0.019 |
| 16/09/2025 | 0.021 | 256.400 | 318,000 | 77.227 | 108,000 | 0.020 | 210,000 | 0.021 |
| 15/09/2025 | 0.022 | 259.000 | 55,196,000 | 76.702 | 25,206,000 | 0.021 | 28,712,000 | 0.022 |
| 12/09/2025 | 0.035 | 276.800 | 27,570,000 | 76.729 | 14,274,000 | 0.040 | 13,296,000 | 0.039 |
| 11/09/2025 | 0.036 | 273.400 | 19,442,000 | 77.955 | 9,470,000 | 0.037 | 9,972,000 | 0.037 |
| 10/09/2025 | 0.038 | 275.200 | 35,154,000 | 77.915 | 16,980,000 | 0.038 | 18,054,000 | 0.038 |
| 09/09/2025 | 0.053 | 288.200 | 8,100,000 | 78.929 | 4,050,000 | 0.052 | 4,050,000 | 0.052 |
| 08/09/2025 | 0.052 | 287.600 | 32,466,000 | 78.488 | 15,652,000 | 0.053 | 16,814,000 | 0.054 |
| 05/09/2025 | 0.075 | 309.600 | 146,656,000 | 77.196 | 73,278,000 | 0.077 | 73,378,000 | 0.077 |
| 04/09/2025 | 306.600 | 0 | ||||||
| 03/09/2025 | 314.400 | 0 | ||||||
| 02/09/2025 | 309.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |