19918 HULININ@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19918 HULININ@EC2605A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.019	21.460	0	50.374
25/03/2026	0.024	21.960	2,090,000	49.447	995,000	0.032	1,095,000	0.030
24/03/2026	0.026	22.000	0	49.795
23/03/2026	0.021	21.080	150,000	52.916	75,000	0.021	75,000	0.021
20/03/2026	0.020	21.440	5,850,000	48.450	2,690,000	0.026	2,710,000	0.025
19/03/2026	0.011	19.750	230,000	52.172	230,000	0.012
18/03/2026	0.016	20.240	0	52.847
17/03/2026	0.016	20.260	230,000	52.278			230,000	0.016
16/03/2026	0.010	19.560	0	51.084
13/03/2026	0.010	19.240	0	51.846
12/03/2026	0.010	19.440	105,000	50.237	95,000	0.011	10,000	0.010
11/03/2026	0.017	19.980	0	52.379
10/03/2026	0.021	20.400	105,000	51.917			105,000	0.022
09/03/2026	0.020	20.240	145,000	51.940	145,000	0.018
06/03/2026	0.022	20.460	0	50.663
05/03/2026	0.022	19.980	900,000	53.371	450,000	0.024	450,000	0.026
04/03/2026	0.028	20.480	600,000	53.130	300,000	0.031	300,000	0.031
03/03/2026	0.032	20.800	4,425,000	52.646	2,225,000	0.038	2,200,000	0.038
02/03/2026	0.050	21.960	4,415,000	51.814	2,210,000	0.051	2,205,000	0.051
27/02/2026	0.061	22.520	1,555,000	50.606	775,000	0.060	780,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.