19924 GJ-BYD @EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19924 GJ-BYD @EC2607B (CALL)

Nominal

0.059 -0.005 (-7.813%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/11/2025	0.064	102.800	149,000	44.292	149,000	0.057
12/11/2025	0.058	100.500	973,000	44.568	631,000	0.059	342,000	0.057
11/11/2025	0.060	101.300	1,414,000	44.264	488,000	0.061	926,000	0.061
10/11/2025	0.064	101.800	110,000	44.998	110,000	0.066
07/11/2025	0.052	97.900	110,000	44.570			110,000	0.052
06/11/2025	0.051	97.650	1,524,000	44.363	762,000	0.049	762,000	0.048
05/11/2025	0.046	95.400	200,000	44.648	110,000	0.045	90,000	0.044
04/11/2025	0.052	97.100	542,000	45.033	216,000	0.056	326,000	0.055
03/11/2025	0.057	99.100	344,000	44.683	162,000	0.056	182,000	0.055
31/10/2025	0.062	100.600	0	44.568
30/10/2025	0.070	104.200	142,000	43.311	142,000	0.073
28/10/2025	0.072	104.800	814,000	43.072	336,000	0.073	478,000	0.073
27/10/2025	0.076	105.700	509,000	43.250	307,000	0.076	202,000	0.074
24/10/2025	0.071	104.000	105,000	43.248			105,000	0.070
23/10/2025	0.069	103.900	0	42.646
22/10/2025	0.068	102.900	614,000	43.280	614,000	0.069
21/10/2025	0.070	103.900	468,000	42.828	468,000	0.074
20/10/2025	0.076	104.800	325,000	43.630	325,000	0.077
17/10/2025	0.072	103.200	0	43.825
16/10/2025	0.087	107.600	1,139,000	43.521	445,000	0.090	561,000	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.