19924 GJ-BYD @EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19924 GJ-BYD @EC2607B (CALL)

Nominal

0.124 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.124	112.800	1,245,000	45.484	655,000	0.124	590,000	0.122
17/09/2025	0.124	112.800	65,000	45.403			65,000	0.124
16/09/2025	0.112	109.900	40,000	45.586	20,000	0.110	20,000	0.111
15/09/2025	0.107	108.100	10,000	46.148	10,000	0.108
12/09/2025	0.093	104.500	0	45.962
11/09/2025	0.096	105.200	20,000	45.970	5,000	0.101	15,000	0.098
10/09/2025	0.096	105.600	145,000	45.473			145,000	0.096
09/09/2025	0.096	105.900	0	45.090
08/09/2025	0.095	105.600	0	45.055
05/09/2025	0.097	105.600	0	45.358
04/09/2025	0.093	104.500	0	45.342
03/09/2025	0.106	108.000	0	45.055
02/09/2025	0.117	110.800	40,000	45.031	20,000	0.118	20,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.