Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19925 JPBEIGE@EC2601A (CALL)
Nominal 
0.176 +0.013 (+7.975%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/09/2025 | 0.163 | 193.800 | 470,000 | 87.709 | 180,000 | 0.166 | 290,000 | 0.161 |
| 10/09/2025 | 0.215 | 208.200 | 600,000 | 87.930 | 300,000 | 0.216 | 300,000 | 0.214 |
| 09/09/2025 | 0.220 | 210.000 | 320,000 | 87.243 | 150,000 | 0.217 | 170,000 | 0.220 |
| 08/09/2025 | 0.209 | 205.800 | 600,000 | 87.853 | 300,000 | 0.205 | 300,000 | 0.203 |
| 05/09/2025 | 0.196 | 202.000 | 980,000 | 86.991 | 490,000 | 0.182 | 460,000 | 0.182 |
| 04/09/2025 | 0.181 | 196.600 | 2,700,000 | 87.453 | 1,350,000 | 0.183 | 1,350,000 | 0.186 |
| 03/09/2025 | 0.205 | 202.800 | 1,700,000 | 87.669 | 850,000 | 0.206 | 850,000 | 0.206 |
| 02/09/2025 | 0.207 | 202.800 | 1,290,000 | 87.906 | 630,000 | 0.214 | 660,000 | 0.211 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |