19925 JPBEONE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19925 JPBEONE@EC2601A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	184.000	0	92.027
22/12/2025	0.010	186.600	0	88.053
19/12/2025	0.010	185.100	0	85.250
18/12/2025	0.010	184.300	0	84.677
17/12/2025	0.010	182.300	0	85.185
16/12/2025	0.010	181.300	0	84.840
15/12/2025	0.010	178.800	200,000	85.821	200,000	0.010
12/12/2025	0.019	194.500	0	80.119
11/12/2025	0.019	189.700	0	83.230
10/12/2025	0.022	189.800	0	84.973
09/12/2025	0.025	192.000	0	84.676
08/12/2025	0.029	193.700	0	85.370
05/12/2025	0.036	198.000	200,000	83.658			200,000	0.036
04/12/2025	0.038	200.400	0	81.941
03/12/2025	0.035	196.700	200,000	82.389	200,000	0.035
02/12/2025	0.046	200.200	0	85.016
01/12/2025	0.051	203.600	200,000	83.841	100,000	0.051	100,000	0.052
28/11/2025	0.057	204.800	0	83.343
27/11/2025	0.057	203.800	200,000	83.441			200,000	0.056
26/11/2025	0.066	205.200	0	85.578

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.