19933 HSJDCOM@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19933 HSJDCOM@EC2602A (CALL)

Nominal

0.165 -0.011 (-6.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/10/2025	0.165	130.800	10,900,000	53.014
27/10/2025	0.176	131.800	6,090,000	53.420	2,945,000	0.174	3,095,000	0.174
24/10/2025	0.155	128.800	4,807,500	52.826	2,407,500	0.153	2,400,000	0.153
23/10/2025	0.155	128.700	1,600,000	52.720	800,000	0.151	750,000	0.139
22/10/2025	0.147	126.800	4,685,000	53.405	2,385,000	0.149	2,250,000	0.150
21/10/2025	0.162	128.600	3,000,000	53.689	1,500,000	0.166	1,500,000	0.165
20/10/2025	0.157	127.800	10,200,000	53.566	5,100,000	0.161	5,100,000	0.162
17/10/2025	0.144	124.100	2,330,000	55.072	1,165,000	0.152	1,165,000	0.151
16/10/2025	0.169	128.100	3,327,500	54.432	1,512,500	0.163	1,815,000	0.162
15/10/2025	0.173	129.000	220,000	53.769			220,000	0.173
14/10/2025	0.156	126.400	280,000	53.803	245,000	0.162	35,000	0.183
13/10/2025	0.163	127.000	40,000	54.096			40,000	0.166
10/10/2025	0.202	131.800	0	53.999
09/10/2025	0.236	135.700	4,150,000	54.065	2,082,500	0.239	2,067,500	0.236
08/10/2025	0.236	135.600	1,445,000	53.984	707,500	0.226	737,500	0.222
06/10/2025	0.250	137.200	6,170,000	53.599	3,090,000	0.261	3,080,000	0.260
03/10/2025	0.280	140.200	1,355,000	53.347	757,500	0.276	597,500	0.276
02/10/2025	0.315	142.800	2,705,000	54.537	1,247,500	0.307	1,457,500	0.306
30/09/2025	0.275	138.500	1,350,000	54.269	725,000	0.271	625,000	0.272
29/09/2025	0.265	136.600	2,965,000	55.141	1,442,500	0.258	1,482,500	0.256

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.