19958 UBCLIFE@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19958 UBCLIFE@EC2601A (CALL)

Nominal

0.109 +0.012 (+12.371%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/01/2026	0.097	31.480	1,490,000	36.208	745,000	0.088	745,000	0.098
08/01/2026	0.089	31.140	10,000	37.667	10,000	0.072
07/01/2026	0.146	31.820	2,005,000	38.958	880,000	0.160	590,000	0.144
06/01/2026	0.107	31.100	825,000	39.780	780,000	0.067	45,000	0.087
05/01/2026	0.053	29.820	4,870,000	40.129	2,660,000	0.054	2,210,000	0.048
02/01/2026	0.031	28.840	10,000	39.293	10,000	0.031
31/12/2025	0.015	27.380	0	41.337
30/12/2025	0.023	27.940	700,000	40.592	700,000	0.023
29/12/2025	0.032	28.120	1,080,000	41.980			1,080,000	0.038
24/12/2025	0.041	28.440	990,000	39.172	990,000	0.040
23/12/2025	0.045	28.400	1,000,000	39.926	550,000	0.057	450,000	0.055
22/12/2025	0.052	28.480	990,000	40.546			990,000	0.055
19/12/2025	0.062	28.800	2,760,000	38.900	1,855,000	0.061	905,000	0.066
18/12/2025	0.063	28.460	785,000	40.998	85,000	0.066	700,000	0.065
17/12/2025	0.070	28.560	2,985,000	41.229	1,620,000	0.058	1,345,000	0.065
16/12/2025	0.039	27.380	1,220,000	41.290	280,000	0.050	940,000	0.048
15/12/2025	0.074	28.560	2,505,000	41.006	1,155,000	0.089	1,310,000	0.085
12/12/2025	0.072	28.300	1,670,000	40.983	1,100,000	0.064	535,000	0.068
11/12/2025	0.040	26.820	3,500,000	42.616	1,730,000	0.044	1,770,000	0.042
10/12/2025	0.048	27.140	0	42.311

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.