| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/03/2026 | 0.305 | 16.680 | 0 | 75.399 | ||||
| 25/03/2026 | 0.310 | 17.320 | 0 | 63.225 | ||||
| 24/03/2026 | 0.305 | 17.180 | 0 | 64.255 | ||||
| 23/03/2026 | 0.280 | 16.110 | 0 | 77.551 | ||||
| 20/03/2026 | 0.350 | 17.190 | 0 | 76.543 | ||||
| 19/03/2026 | 0.385 | 17.560 | 0 | 79.139 | ||||
| 18/03/2026 | 0.445 | 18.600 | 0 | 74.305 | ||||
| 17/03/2026 | 0.445 | 18.530 | 0 | 75.530 | ||||
| 16/03/2026 | 0.445 | 18.400 | 0 | 78.084 | ||||
| 13/03/2026 | 0.485 | 18.830 | 0 | 79.493 | ||||
| 12/03/2026 | 0.590 | 19.800 | 0 | 88.642 | ||||
| 11/03/2026 | 0.640 | 20.600 | 0 | 84.301 | ||||
| 10/03/2026 | 0.640 | 20.820 | 0 | 78.114 | ||||
| 09/03/2026 | 0.640 | 20.300 | 0 | 90.649 | ||||
| 06/03/2026 | 0.730 | 21.420 | 0 | 89.613 | ||||
| 05/03/2026 | 0.810 | 22.200 | 0 | 94.173 | ||||
| 04/03/2026 | 0.870 | 23.020 | 0 | 91.067 | ||||
| 03/03/2026 | 0.880 | 23.080 | 0 | 92.226 | ||||
| 02/03/2026 | 0.930 | 24.780 | 0 | 45.691 | ||||
| 27/02/2026 | 0.910 | 24.160 | 0 | 67.798 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |