| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.600 | 15.500 | 0 | 872.396 | ||||
| 24/06/2026 | 0.600 | 16.760 | 0 | 635.822 | ||||
| 23/06/2026 | 0.600 | 17.290 | 0 | 525.239 | ||||
| 22/06/2026 | 0.600 | 19.400 | 0 | 252.615 | ||||
| 18/06/2026 | 0.600 | 18.870 | 0 | 256.894 | ||||
| 17/06/2026 | 0.600 | 19.430 | 0 | 188.875 | ||||
| 16/06/2026 | 0.600 | 19.120 | 0 | 213.561 | ||||
| 15/06/2026 | 0.600 | 19.980 | 0 | |||||
| 12/06/2026 | 0.580 | 18.800 | 0 | 192.909 | ||||
| 11/06/2026 | 0.580 | 16.760 | 0 | 318.340 | ||||
| 10/06/2026 | 0.580 | 16.270 | 0 | 338.199 | ||||
| 09/06/2026 | 0.580 | 16.600 | 0 | 310.992 | ||||
| 08/06/2026 | 0.580 | 16.940 | 0 | 284.701 | ||||
| 05/06/2026 | 0.580 | 18.080 | 0 | 205.398 | ||||
| 04/06/2026 | 0.580 | 18.470 | 0 | 179.056 | ||||
| 03/06/2026 | 0.580 | 19.840 | 0 | |||||
| 02/06/2026 | 0.560 | 19.510 | 0 | |||||
| 01/06/2026 | 0.460 | 18.500 | 0 | 41.341 | ||||
| 29/05/2026 | 0.460 | 18.250 | 0 | 83.078 | ||||
| 28/05/2026 | 0.480 | 18.430 | 0 | 85.612 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 12:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |