19975 HUHAESH@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19975 HUHAESH@EC2609A (CALL)

Nominal

0.108 +0.007 (+6.931%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.101	25.060	2,188,000	42.558	1,094,000	0.103	1,094,000	0.102
31/10/2025	0.105	25.240	774,000	42.352	350,000	0.110	424,000	0.108
30/10/2025	0.102	24.600	1,450,000	43.920	712,000	0.110	738,000	0.110
28/10/2025	0.109	24.920	1,018,000	43.713	516,000	0.113	486,000	0.114
27/10/2025	0.119	25.320	1,226,000	43.736	608,000	0.122	618,000	0.122
24/10/2025	0.116	25.260	1,200,000	43.308	600,000	0.116	600,000	0.117
23/10/2025	0.110	24.920	260,000	43.505	130,000	0.112	130,000	0.112
22/10/2025	0.111	24.900	22,000	43.643	10,000	0.112	12,000	0.112
21/10/2025	0.106	24.580	16,000	43.937	8,000	0.106	8,000	0.105
20/10/2025	0.095	24.120	1,472,000	44.657	736,000	0.092	736,000	0.091
17/10/2025	0.089	23.665	1,946,000	44.005	972,000	0.101	974,000	0.103
16/10/2025	0.098	23.965	1,452,000	44.389	720,000	0.104	732,000	0.104
15/10/2025	0.105	24.265	16,000	44.401	10,000	0.108	6,000	0.109
14/10/2025	0.102	24.085	4,000	44.494	2,000	0.112	2,000	0.110
13/10/2025	0.110	24.445	10,000	44.430	4,000	0.110	6,000	0.111
10/10/2025	0.122	25.125	4,000	43.675	2,000	0.136	2,000	0.135
09/10/2025	0.131	25.505	58,000	43.552	54,000	0.129	4,000	0.123
08/10/2025	0.120	25.065	62,000	43.439	4,000	0.119	56,000	0.118
06/10/2025	0.118	24.825	38,000	43.857			38,000	0.128
03/10/2025	0.136	25.465	0	43.940

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.