19975 HUHAESH@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19975 HUHAESH@EC2609A (CALL)

Nominal

0.178 +0.003 (+1.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.175	26.780	866,000	44.336	644,000	0.182	222,000	0.191
17/09/2025	0.199	27.620	8,844,000	44.044	4,422,000	0.179	4,322,000	0.179
16/09/2025	0.144	25.680	460,000	44.318	230,000	0.146	200,000	0.146
15/09/2025	0.145	25.520	1,288,000	44.901	700,000	0.145	588,000	0.144
12/09/2025	0.149	25.580	900,000	45.001	200,000	0.165	700,000	0.161
11/09/2025	0.150	25.580	454,000	45.059	200,000	0.145	254,000	0.146
10/09/2025	0.151	25.500	1,252,000	45.379	626,000	0.155	626,000	0.156
09/09/2025	0.161	25.980	430,000	44.928	200,000	0.170	230,000	0.171
08/09/2025	0.167	25.740	416,000	46.361	200,000	0.192	216,000	0.191
05/09/2025	0.180	25.740	346,000	47.663	160,000	0.197	186,000	0.197
04/09/2025	0.180	25.200	1,712,000	49.453	812,000	0.198	900,000	0.198
03/09/2025	0.199	25.460	420,000	50.652	210,000	0.233	210,000	0.232

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.