Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/09/2025 | 0.212 | 43.300 | 100,000 | 80.721 | 50,000 | 0.201 | 50,000 | 0.199 |
17/09/2025 | 0.210 | 43.000 | 0 | 80.970 | ||||
16/09/2025 | 0.184 | 40.600 | 0 | 80.837 | ||||
15/09/2025 | 0.199 | 41.840 | 0 | 81.302 | ||||
12/09/2025 | 0.204 | 42.340 | 0 | 80.882 | ||||
11/09/2025 | 0.197 | 41.520 | 40,000 | 81.281 | 20,000 | 0.197 | 20,000 | 0.197 |
10/09/2025 | 0.206 | 42.160 | 20,000 | 81.784 | 20,000 | 0.208 | ||
09/09/2025 | 0.206 | 42.320 | 0 | 81.198 | ||||
08/09/2025 | 0.194 | 40.960 | 0 | 81.819 | ||||
05/09/2025 | 0.201 | 41.560 | 0 | 81.680 | ||||
04/09/2025 | 0.202 | 41.820 | 20,000 | 81.069 | 20,000 | 0.197 | ||
03/09/2025 | 0.179 | 39.500 | 520,000 | 81.355 | 260,000 | 0.178 | 260,000 | 0.179 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |