19998 GJMTUAN@EC2603C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19998 GJMTUAN@EC2603C (CALL)

Nominal

0.022 -0.010 (-31.250%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/01/2026	0.032	101.000	311,270,000	35.247	145,590,000	0.038	151,110,000	0.038
07/01/2026	0.049	104.500	12,970,000	36.378	20,000	0.042	130,000	0.055
06/01/2026	0.057	106.100	17,300,000	36.137			1,400,000	0.057
05/01/2026	0.048	105.400	15,310,000	32.477
02/01/2026	0.047	104.600	11,330,000	33.278
31/12/2025	0.041	103.300	1,300,000	32.626
30/12/2025	0.047	104.300	5,850,000	33.185
29/12/2025	0.047	104.200	11,090,000	33.174
24/12/2025	0.042	103.200	3,950,000	31.566
23/12/2025	0.044	103.200	5,620,000	32.404
22/12/2025	0.045	102.800	10,940,000	33.703
19/12/2025	0.045	102.700	3,390,000	33.196	50,000	0.044
18/12/2025	0.041	101.400	10,040,000	33.763	4,480,000	0.040
17/12/2025	0.043	101.300	16,990,000	34.873	400,000	0.041
16/12/2025	0.037	99.500	5,950,000	35.167
15/12/2025	0.042	100.900	6,970,000	34.710
12/12/2025	0.055	102.400	3,400,000	37.559	410,000	0.053
11/12/2025	0.048	101.500	3,140,000	35.686	380,000	0.045
10/12/2025	0.041	100.000	8,220,000	34.952
09/12/2025	0.036	97.350	210,000	37.409

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.