20006 BI-BYD @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20006 BI-BYD @EC2603A (CALL)

Nominal

0.246 -0.004 (-1.600%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.250	112.800	1,375,000	47.877	675,000	0.260	700,000	0.261
17/09/2025	0.255	112.800	31,525,000	48.533	15,900,000	0.246	15,450,000	0.245
16/09/2025	0.226	109.900	16,175,000	48.429	7,900,000	0.228	8,200,000	0.229
15/09/2025	0.214	108.100	76,050,000	49.100	38,250,000	0.208	37,425,000	0.208
12/09/2025	0.186	104.500	27,600,000	49.327	13,400,000	0.193	14,200,000	0.192
11/09/2025	0.191	105.200	18,025,000	49.004	9,025,000	0.196	9,000,000	0.197
10/09/2025	0.201	105.600	13,525,000	49.973	6,650,000	0.209	6,850,000	0.209
09/09/2025	0.210	105.900	7,500,000	50.907	3,650,000	0.214	3,775,000	0.214
08/09/2025	0.212	105.600	36,375,000	51.551	18,025,000	0.208	18,350,000	0.208
05/09/2025	0.222	105.600	29,275,000	52.781	14,600,000	0.221	14,675,000	0.221
04/09/2025		104.500	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.