20019 DS-BYD @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20019 DS-BYD @EC2603A (CALL)

Nominal

0.171 -0.002 (-1.156%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.173	112.800	0	49.889
17/09/2025	0.177	112.800	75,000	50.405	75,000	0.177
16/09/2025	0.152	109.900	0	49.719
15/09/2025	0.144	108.100	0	50.365
12/09/2025	0.128	104.500	0	51.312
11/09/2025	0.139	105.200	0	52.389
10/09/2025	0.141	105.600	0	52.122
09/09/2025	0.152	105.900	25,450,000	53.613	12,625,000	0.165	12,675,000	0.165
08/09/2025	0.157	105.600	77,425,000	54.731	38,700,000	0.152	38,725,000	0.152
05/09/2025	0.160	105.600	53,800,000	54.805	26,900,000	0.160	26,900,000	0.159
04/09/2025	0.155	104.500	4,850,000	55.118	2,425,000	0.160	2,425,000	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.