Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/09/2025 | 0.300 | 27.080 | 1,625,000 | 62.033 | 510,000 | 0.309 | 1,105,000 | 0.304 |
09/09/2025 | 0.310 | 27.460 | 8,365,000 | 61.322 | 3,995,000 | 0.325 | 4,310,000 | 0.323 |
08/09/2025 | 0.275 | 26.440 | 20,665,000 | 61.751 | 10,255,000 | 0.256 | 10,400,000 | 0.254 |
05/09/2025 | 0.201 | 24.160 | 39,985,000 | 62.033 | 19,905,000 | 0.169 | 20,080,000 | 0.169 |
04/09/2025 | 0.154 | 22.560 | 24,410,000 | 61.926 | 12,205,000 | 0.165 | 12,205,000 | 0.166 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |