Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20082 HUMIXUE@EC2603A (CALL)
Nominal 
0.101 -0.015 (-12.931%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/10/2025 | 0.116 | 432.000 | 34,130,000 | 77.258 | 16,815,000 | 0.108 | 17,315,000 | 0.108 |
| 10/10/2025 | 0.102 | 419.000 | 44,895,000 | 75.403 | 22,115,000 | 0.112 | 22,780,000 | 0.111 |
| 09/10/2025 | 0.090 | 401.200 | 15,350,000 | 76.429 | 7,665,000 | 0.096 | 7,685,000 | 0.096 |
| 08/10/2025 | 375.000 | 0 | ||||||
| 06/10/2025 | 376.000 | 0 | ||||||
| 03/10/2025 | 381.400 | 0 | ||||||
| 02/10/2025 | 392.000 | 0 | ||||||
| 30/09/2025 | 388.400 | 0 | ||||||
| 29/09/2025 | 387.000 | 0 | ||||||
| 26/09/2025 | 390.600 | 0 | ||||||
| 25/09/2025 | 393.600 | 0 | ||||||
| 24/09/2025 | 397.400 | 0 | ||||||
| 23/09/2025 | 410.000 | 0 | ||||||
| 22/09/2025 | 391.600 | 0 | ||||||
| 19/09/2025 | 395.000 | 0 | ||||||
| 18/09/2025 | 399.200 | 0 | ||||||
| 17/09/2025 | 399.200 | 0 | ||||||
| 16/09/2025 | 399.000 | 0 | ||||||
| 15/09/2025 | 405.000 | 0 | ||||||
| 12/09/2025 | 405.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |