Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20093 MS-SUNY@EC2605A (CALL)
Nominal 
0.147 -0.005 (-3.289%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.152 | 81.900 | 9,130,000 | 55.469 | 3,585,000 | 0.157 | 5,265,000 | 0.158 |
| 17/09/2025 | 0.162 | 83.150 | 2,630,000 | 55.458 | 1,240,000 | 0.155 | 1,240,000 | 0.154 |
| 16/09/2025 | 0.140 | 80.050 | 600,000 | 55.603 | 320,000 | 0.143 | 255,000 | 0.141 |
| 15/09/2025 | 0.145 | 80.500 | 485,000 | 55.844 | 210,000 | 0.143 | 275,000 | 0.143 |
| 12/09/2025 | 0.152 | 81.400 | 110,000 | 55.580 | 55,000 | 0.155 | 55,000 | 0.154 |
| 11/09/2025 | 82.050 | 0 | ||||||
| 10/09/2025 | 81.300 | 0 | ||||||
| 09/09/2025 | 78.900 | 0 | ||||||
| 08/09/2025 | 80.700 | 0 | ||||||
| 05/09/2025 | 79.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |