20097 MS-BYD @EC2607B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20097 MS-BYD @EC2607B (CALL)

Nominal

0.118 -0.003 (-2.479%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.121	112.800	1,760,000	44.742	860,000	0.123	900,000	0.122
17/09/2025	0.121	112.800	2,540,000	44.662	1,385,000	0.113	1,055,000	0.110
16/09/2025	0.106	109.900	4,735,000	44.049	2,300,000	0.106	2,400,000	0.106
15/09/2025	0.101	108.100	2,775,000	44.576	1,605,000	0.099	1,170,000	0.102
12/09/2025	0.087	104.500	2,240,000	44.306	955,000	0.089	1,285,000	0.088
11/09/2025	0.090	105.200	2,210,000	44.337	1,075,000	0.091	1,135,000	0.091
10/09/2025	0.091	105.600	3,860,000	44.121	1,770,000	0.093	2,085,000	0.092
09/09/2025	0.092	105.900	5,670,000	44.015	2,835,000	0.094	2,835,000	0.093
08/09/2025		105.600	0
05/09/2025		105.600	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.