20112 BP-SMIC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20112 BP-SMIC@EC2605A (CALL)

Nominal

0.330 -0.020 (-5.714%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.350	82.800	102,500	52.393	35,000	0.358
24/10/2025	0.325	80.000	482,500	55.181			110,000	0.300
23/10/2025	0.260	74.050	30,000	57.628
22/10/2025	0.265	74.850	200,000	56.337			100,000	0.270
21/10/2025	0.270	74.050	265,000	59.754			220,000	0.280
20/10/2025	0.240	71.800	265,000	58.776	100,000	0.235	155,000	0.239
17/10/2025	0.218	69.100	87,500	60.326			87,500	0.229
16/10/2025	0.270	73.900	305,000	59.367			145,000	0.278
15/10/2025	0.295	76.000	115,000	58.992
14/10/2025	0.270	73.350	145,000	60.644
13/10/2025	0.330	80.150	27,500	54.289			2,500	0.330
10/10/2025	0.315	77.550	80,000	58.292
09/10/2025	0.395	83.500	65,000	57.996			5,000	0.530
08/10/2025	0.480	89.500	642,500	57.117			497,500	0.495
06/10/2025	0.520	91.050	825,000	60.749	290,000	0.486	5,000	0.500
03/10/2025	0.520	90.900	1,032,500	60.804	1,010,000	0.500	12,500	0.512
02/10/2025	0.500	89.650	1,552,500	60.414	1,230,000	0.388
30/09/2025	0.330	79.550	1,397,500	54.239	150,000	0.327	482,500	0.320
29/09/2025	0.295	76.500	857,500	55.168			575,000	0.280
26/09/2025	0.260	72.950	650,000	56.701	100,000	0.310	450,000	0.299

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.