20132 BIMIXUE@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20132 BIMIXUE@EC2603A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
06/02/2026	0.020	400.000	0	77.083
05/02/2026	0.020	397.000	0	77.709
04/02/2026	0.020	385.800	0	82.347
03/02/2026	0.020	389.000	0	79.923
02/02/2026	0.020	388.000	0	79.590
30/01/2026	0.020	397.600	0	72.830
29/01/2026	0.020	399.800	0	71.143
28/01/2026	0.020	397.600	0	71.475
27/01/2026	0.039	446.200	5,100,000	66.439	2,550,000	0.045	2,550,000	0.046
26/01/2026	0.040	446.600	2,605,000	66.457	1,305,000	0.035	1,300,000	0.034
23/01/2026	0.034	430.400	1,000,000	67.464	500,000	0.034	500,000	0.034
22/01/2026	0.036	431.600	0	68.042
21/01/2026	0.042	441.400	1,000,000	67.700	500,000	0.035	500,000	0.037
20/01/2026	0.044	444.200	3,165,000	67.345	1,450,000	0.042	1,665,000	0.043
19/01/2026	0.037	428.600	1,650,000	68.603	825,000	0.039	825,000	0.040
16/01/2026	0.034	419.800	600,000	68.485	300,000	0.036	300,000	0.036
15/01/2026	0.040	425.000	1,200,000	70.554	600,000	0.041	600,000	0.041
14/01/2026	0.039	419.600	700,000	71.689	350,000	0.040	350,000	0.039
13/01/2026	0.043	425.400	2,580,000	71.634	1,290,000	0.041	1,290,000	0.042
12/01/2026	0.045	428.600	6,600,000	71.169	3,350,000	0.038	3,250,000	0.038

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.