Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20146 MBCP&CC@EC2610A (CALL)
Nominal 
0.218 -0.003 (-1.357%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.221 | 4.140 | 0 | 39.446 | ||||
| 17/09/2025 | 0.237 | 4.220 | 320,000 | 38.903 | 160,000 | 0.234 | 160,000 | 0.236 |
| 16/09/2025 | 0.242 | 4.220 | 640,000 | 39.314 | 320,000 | 0.247 | 320,000 | 0.247 |
| 15/09/2025 | 0.231 | 4.220 | 160,000 | 38.469 | 80,000 | 0.231 | 80,000 | 0.232 |
| 12/09/2025 | 0.231 | 4.230 | 120,000 | 38.099 | 60,000 | 0.230 | 60,000 | 0.231 |
| 11/09/2025 | 0.236 | 4.230 | 200,000 | 38.400 | 100,000 | 0.233 | 100,000 | 0.232 |
| 10/09/2025 | 0.236 | 4.230 | 640,000 | 38.345 | 320,000 | 0.228 | 320,000 | 0.227 |
| 09/09/2025 | 0.219 | 4.190 | 600,000 | 37.888 | 300,000 | 0.225 | 300,000 | 0.225 |
| 08/09/2025 | 0.221 | 4.180 | 480,000 | 38.183 | 240,000 | 0.222 | 240,000 | 0.222 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 15:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |