Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20147 MB-CTEL@EC2603A (CALL)
Nominal 
0.120 -0.012 (-9.091%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.132 | 5.570 | 114,000 | 42.028 | 8,000 | 0.140 | 74,000 | 0.135 |
| 17/09/2025 | 0.148 | 5.670 | 190,000 | 41.694 | 110,000 | 0.153 | 80,000 | 0.154 |
| 16/09/2025 | 0.158 | 5.700 | 488,000 | 42.026 | 240,000 | 0.171 | 248,000 | 0.171 |
| 15/09/2025 | 0.172 | 5.740 | 1,226,000 | 42.430 | 580,000 | 0.172 | 646,000 | 0.173 |
| 12/09/2025 | 0.184 | 5.760 | 1,092,000 | 42.721 | 494,000 | 0.196 | 582,000 | 0.194 |
| 11/09/2025 | 0.221 | 5.840 | 2,286,000 | 44.125 | 1,156,000 | 0.219 | 1,130,000 | 0.218 |
| 10/09/2025 | 0.222 | 5.840 | 5,368,000 | 44.072 | 2,664,000 | 0.211 | 2,670,000 | 0.207 |
| 09/09/2025 | 0.192 | 5.700 | 1,492,000 | 44.122 | 680,000 | 0.202 | 762,000 | 0.200 |
| 08/09/2025 | 0.200 | 5.740 | 1,288,000 | 43.921 | 450,000 | 0.199 | 838,000 | 0.194 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |