Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20153 HU-AIA @EC2601A (CALL)
Nominal 
0.078 -0.014 (-15.217%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.092 | 73.200 | 2,260,000 | 35.306 | 1,116,000 | 0.108 | 1,116,000 | 0.110 |
| 17/09/2025 | 0.110 | 74.500 | 3,950,000 | 35.154 | 2,000,000 | 0.101 | 1,950,000 | 0.102 |
| 16/09/2025 | 0.100 | 74.150 | 7,872,000 | 34.574 | 3,916,000 | 0.119 | 3,956,000 | 0.121 |
| 15/09/2025 | 0.120 | 75.100 | 7,720,000 | 35.000 | 3,878,000 | 0.129 | 3,842,000 | 0.129 |
| 12/09/2025 | 0.131 | 75.800 | 8,746,000 | 34.550 | 4,350,000 | 0.142 | 4,396,000 | 0.142 |
| 11/09/2025 | 0.139 | 75.350 | 7,200,000 | 35.751 | 3,600,000 | 0.144 | 3,600,000 | 0.147 |
| 10/09/2025 | 0.156 | 76.100 | 1,580,000 | 35.900 | 790,000 | 0.160 | 790,000 | 0.161 |
| 09/09/2025 | 74.900 | 0 | ||||||
| 08/09/2025 | 73.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 15:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |