Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20157 JPSPDRG@EP2603A (PUT)
Nominal 
0.096 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.096 | 2,620.000 | 29,282,000 | 20.589 | 14,514,000 | 0.094 | 14,716,000 | 0.094 |
| 17/09/2025 | 0.093 | 2,626.000 | 80,000 | 20.493 | 60,000 | 0.090 | 20,000 | 0.093 |
| 16/09/2025 | 0.089 | 2,642.000 | 35,581,000 | 20.606 | 17,760,500 | 0.092 | 17,820,500 | 0.092 |
| 15/09/2025 | 0.103 | 2,611.000 | 0 | 20.646 | ||||
| 12/09/2025 | 0.103 | 2,613.000 | 29,420,000 | 20.581 | 13,960,000 | 0.104 | 13,960,000 | 0.104 |
| 11/09/2025 | 0.110 | 2,599.000 | 0 | 20.590 | ||||
| 10/09/2025 | 0.105 | 2,615.000 | 0 | 20.749 | ||||
| 09/09/2025 | 0.106 | 2,612.000 | 35,932,000 | 20.664 | 17,741,000 | 0.105 | 17,741,000 | 0.105 |
| 08/09/2025 | 2,590.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |