Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20166 BPJIANC@EC2607A (CALL)
Nominal 
0.222 +0.020 (+9.901%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.202 | 25.060 | 0 | 58.904 | ||||
| 17/09/2025 | 0.227 | 25.840 | 20,000 | 58.686 | 10,000 | 0.202 | 10,000 | 0.229 |
| 16/09/2025 | 0.228 | 25.860 | 440,000 | 58.712 | 330,000 | 0.243 | 100,000 | 0.225 |
| 15/09/2025 | 0.245 | 26.500 | 0 | 57.951 | ||||
| 12/09/2025 | 0.260 | 26.960 | 11,910,000 | 57.436 | 5,800,000 | 0.257 | 6,110,000 | 0.256 |
| 11/09/2025 | 0.202 | 25.180 | 0 | 57.748 | ||||
| 10/09/2025 | 0.178 | 24.380 | 20,140,000 | 57.747 | 10,070,000 | 0.172 | 10,070,000 | 0.172 |
| 09/09/2025 | 0.176 | 24.200 | 29,660,000 | 58.114 | 14,820,000 | 0.181 | 14,840,000 | 0.182 |
| 08/09/2025 | 24.200 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |