20176 HS-ZAOL@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20176 HS-ZAOL@EC2604A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.010	13.370	0	246.611
23/03/2026	0.010	13.150	0	238.850
20/03/2026	0.010	13.700	0	198.810
19/03/2026	0.010	14.510	0	177.175
18/03/2026	0.010	14.500	0	171.324
17/03/2026	0.010	14.360	0	168.145
16/03/2026	0.010	14.290	0	164.227
13/03/2026	0.010	14.030	0	155.229
12/03/2026	0.010	14.140	0	149.879
11/03/2026	0.010	14.190	0	145.719
10/03/2026	0.010	14.430	0	139.212
09/03/2026	0.010	14.040	0	141.515
06/03/2026	0.010	14.230	0	130.969
05/03/2026	0.010	13.630	0	136.227
04/03/2026	0.010	13.650	0	133.595
03/03/2026	0.010	14.240	0	124.099
02/03/2026	0.010	14.570	0	118.213
27/02/2026	0.010	15.330	103,000	104.653
26/02/2026	0.010	15.550	187,000	100.871
25/02/2026	0.011	15.730	0	99.424

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.