20199 HU-BYD @EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20199 HU-BYD @EC2603A (CALL)

Nominal

0.201 -0.007 (-3.365%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.208	112.800	154,100,000	42.151	67,575,000	0.219	73,400,000	0.219
17/09/2025	0.210	112.800	212,600,000	42.341	102,575,000	0.194	100,600,000	0.193
16/09/2025	0.177	109.900	164,125,000	41.330	74,925,000	0.175	76,625,000	0.174
15/09/2025	0.169	108.100	147,475,000	42.538	65,625,000	0.166	69,500,000	0.166
12/09/2025	0.144	104.500	66,275,000	42.936	30,975,000	0.155	32,500,000	0.154
11/09/2025	0.152	105.200	101,600,000	43.246	50,000,000	0.155	50,975,000	0.155
10/09/2025	0.159	105.600	84,425,000	43.780	42,075,000	0.164	42,350,000	0.164
09/09/2025	0.163	105.900	200,000	43.919	100,000	0.163	100,000	0.164

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.