20224 UBALIBA@EP2603E (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20224 UBALIBA@EP2603E (PUT)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/10/2025	0.025	173.600	100,000	53.803	50,000	0.025	50,000	0.025
24/10/2025	0.029	168.300	480,000	52.954	290,000	0.029	190,000	0.029
23/10/2025	0.031	164.600	1,000,000	51.919	500,000	0.032	500,000	0.032
22/10/2025	0.033	161.900	700,000	51.317	350,000	0.034	350,000	0.034
21/10/2025	0.033	165.100	200,000	52.878	100,000	0.032	100,000	0.032
20/10/2025	0.037	161.900	200,000	52.953	50,000	0.037	150,000	0.038
17/10/2025	0.047	154.400	400,000	52.587	200,000	0.041	200,000	0.039
16/10/2025	0.037	161.200	130,000	51.932	80,000	0.033	50,000	0.033
15/10/2025	0.034	161.600	540,000	50.549	250,000	0.037	280,000	0.037
14/10/2025	0.041	155.600	120,000	50.217	60,000	0.039	60,000	0.038
13/10/2025	0.035	162.600	80,000	51.268	40,000	0.040	40,000	0.039
10/10/2025	0.030	165.400	0	49.805
09/10/2025	0.028	173.300	320,000	52.458	160,000	0.025	160,000	0.026
08/10/2025	0.027	177.600	0	53.718
06/10/2025	0.027	180.500	0	54.658
03/10/2025	0.027	185.100	0	56.143
02/10/2025	0.029	183.100	0	56.272
30/09/2025	0.030	177.000	0	53.900
29/09/2025	0.034	173.400	20,000	54.154	10,000	0.034	10,000	0.035
26/09/2025	0.037	166.500	0	51.837

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.