Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/09/2025 | 0.275 | 28.300 | 0 | 57.431 | ||||
17/09/2025 | 0.290 | 28.780 | 6,000 | 56.808 | 4,000 | 0.285 | 2,000 | 0.285 |
16/09/2025 | 0.320 | 29.380 | 0 | 57.345 | ||||
15/09/2025 | 0.330 | 29.540 | 4,000 | 57.558 | 4,000 | 0.330 | ||
12/09/2025 | 0.335 | 29.780 | 12,000 | 56.551 | 2,000 | 0.340 | 8,000 | 0.335 |
11/09/2025 | 0.320 | 29.360 | 0 | 56.755 | ||||
10/09/2025 | 0.310 | 29.000 | 0 | 58.329 | ||||
09/09/2025 | 0.295 | 28.619 | 4,000 | 57.142 | 2,000 | 0.275 | 2,000 | 0.280 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |