Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20240 BPMIXUE@EC2603A (CALL)
Nominal 
0.117 +0.017 (+17.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/10/2025 | 0.100 | 416.600 | 242,360,000 | 76.242 | 119,700,000 | 0.107 | 122,240,000 | 0.107 |
| 13/10/2025 | 0.112 | 432.000 | 170,965,000 | 75.343 | 85,685,000 | 0.103 | 84,610,000 | 0.103 |
| 10/10/2025 | 0.104 | 419.000 | 373,305,000 | 76.153 | 183,405,000 | 0.106 | 187,170,000 | 0.105 |
| 09/10/2025 | 0.090 | 401.200 | 183,280,000 | 76.284 | 90,160,000 | 0.095 | 92,855,000 | 0.095 |
| 08/10/2025 | 0.073 | 375.000 | 5,240,000 | 77.454 | 2,450,000 | 0.074 | 2,685,000 | 0.074 |
| 06/10/2025 | 0.075 | 376.000 | 2,505,000 | 77.680 | 1,150,000 | 0.074 | 1,330,000 | 0.075 |
| 03/10/2025 | 0.080 | 381.400 | 14,570,000 | 77.500 | 6,515,000 | 0.079 | 7,995,000 | 0.079 |
| 02/10/2025 | 0.089 | 392.000 | 12,970,000 | 77.688 | 6,385,000 | 0.089 | 6,515,000 | 0.088 |
| 30/09/2025 | 0.091 | 388.400 | 18,850,000 | 79.514 | 9,155,000 | 0.089 | 9,695,000 | 0.089 |
| 29/09/2025 | 0.091 | 387.000 | 13,280,000 | 79.814 | 6,550,000 | 0.091 | 6,730,000 | 0.091 |
| 26/09/2025 | 0.093 | 390.600 | 12,510,000 | 78.696 | 6,285,000 | 0.098 | 6,225,000 | 0.098 |
| 25/09/2025 | 0.101 | 393.600 | 19,835,000 | 81.056 | 11,200,000 | 0.105 | 8,625,000 | 0.106 |
| 24/09/2025 | 0.103 | 397.400 | 7,335,000 | 80.275 | 3,600,000 | 0.102 | 3,735,000 | 0.101 |
| 23/09/2025 | 0.119 | 410.000 | 35,030,000 | 82.415 | 16,050,000 | 0.111 | 18,965,000 | 0.112 |
| 22/09/2025 | 0.113 | 391.600 | 11,295,000 | 86.788 | 5,610,000 | 0.114 | 5,645,000 | 0.114 |
| 19/09/2025 | 0.115 | 395.000 | 22,805,000 | 85.615 | 11,250,000 | 0.114 | 11,510,000 | 0.114 |
| 18/09/2025 | 0.119 | 399.200 | 20,400,000 | 85.496 | 10,055,000 | 0.118 | 10,135,000 | 0.118 |
| 17/09/2025 | 0.123 | 399.200 | 15,775,000 | 87.022 | 7,800,000 | 0.123 | 7,975,000 | 0.123 |
| 16/09/2025 | 0.125 | 399.000 | 37,585,000 | 87.823 | 18,690,000 | 0.129 | 18,885,000 | 0.130 |
| 15/09/2025 | 0.130 | 405.000 | 12,930,000 | 87.352 | 6,455,000 | 0.130 | 6,430,000 | 0.130 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |