20252 SGHUAHO@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20252 SGHUAHO@EC2605A (CALL)

Nominal

0.540 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2025	0.540	77.250	0	80.566
13/11/2025	0.550	78.650	0	76.039
12/11/2025	0.495	74.450	0	79.800
11/11/2025	0.510	75.250	0	80.251
10/11/2025	0.570	78.100	0	84.881
07/11/2025	0.580	79.450	0	80.213
06/11/2025	0.580	80.100	0	76.395
05/11/2025	0.490	73.450	0	81.369
04/11/2025	0.540	75.800	0	85.288
03/11/2025	0.540	76.950	10,000	79.172	10,000	0.540
31/10/2025	0.600	79.750	0	83.322
30/10/2025	0.710	86.150	0	84.476
28/10/2025	0.710	86.150	15,000	83.878	5,000	0.680	10,000	0.765
27/10/2025	0.720	86.500	20,000	85.001	10,000	0.670	10,000	0.725
24/10/2025	0.660	82.400	5,000	86.908			5,000	0.660
23/10/2025	0.485	72.450	510,000	81.329	255,000	0.485	255,000	0.491
22/10/2025	0.540	75.950	240,000	81.321	120,000	0.540	120,000	0.540
21/10/2025	0.580	77.700	0	84.984
20/10/2025	0.580	77.900	0	83.762
17/10/2025	0.560	75.800	0	87.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.