Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20256 CTCP&CC@EC2604A (CALL)
Nominal 
0.088 -0.001 (-1.124%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/09/2025 | 0.089 | 4.140 | 1,320,000 | 28.283 | 660,000 | 0.093 | 660,000 | 0.095 |
| 17/09/2025 | 0.104 | 4.220 | 740,000 | 28.025 | 520,000 | 0.098 | 220,000 | 0.098 |
| 16/09/2025 | 0.108 | 4.220 | 0 | 28.442 | ||||
| 15/09/2025 | 0.109 | 4.220 | 0 | 28.473 | ||||
| 12/09/2025 | 0.109 | 4.230 | 400,000 | 28.029 | 400,000 | 0.106 | ||
| 11/09/2025 | 0.112 | 4.230 | 300,000 | 28.259 | 150,000 | 0.111 | 150,000 | 0.112 |
| 10/09/2025 | 0.117 | 4.230 | 720,000 | 28.684 | 360,000 | 0.117 | 360,000 | 0.125 |
| 09/09/2025 | 0.132 | 4.190 | 3,728,000 | 31.023 | 1,864,000 | 0.133 | 1,864,000 | 0.132 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 13:37 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |