20270 MSALUCO@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20270 MSALUCO@EC2607A (CALL)

Nominal

0.550 -0.030 (-5.172%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2025	0.580	11.460	40,000	55.744	20,000	0.600	20,000	0.590
13/11/2025	0.670	12.050	20,000	55.833			20,000	0.675
12/11/2025	0.610	11.600	30,000	57.042	30,000	0.610
11/11/2025	0.530	11.090	0	55.774
10/11/2025	0.520	11.060	30,000	54.693	20,000	0.493	10,000	0.560
07/11/2025	0.530	10.940	20,000	58.697			20,000	0.535
06/11/2025	0.520	10.930	940,000	57.159	920,000	0.497
05/11/2025	0.370	9.830	0	56.087
04/11/2025	0.370	9.750	40,000	57.450	10,000	0.425	30,000	0.425
03/11/2025	0.410	10.120	530,000	56.335	10,000	0.340	520,000	0.400
31/10/2025	0.400	9.880	0	59.237
30/10/2025	0.420	10.130	310,000	57.239	60,000	0.427	220,000	0.401
28/10/2025	0.305	9.190	410,000	56.531	240,000	0.313	160,000	0.320
27/10/2025	0.310	9.190	180,000	57.250	80,000	0.301	70,000	0.295
24/10/2025	0.300	9.100	810,000	56.878	110,000	0.296	690,000	0.302
23/10/2025	0.265	8.770	860,000	56.819	420,000	0.244	440,000	0.242
22/10/2025	0.250	8.500	2,480,000	58.911	1,240,000	0.236	1,230,000	0.235
21/10/2025	0.235	8.310	760,000	59.513	370,000	0.242	390,000	0.243
20/10/2025	0.237	8.310	2,730,000	59.753	1,360,000	0.227	1,360,000	0.226
17/10/2025	0.223	8.200	2,560,000	58.752	1,200,000	0.236	1,350,000	0.237

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.