Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20270 MSALUCO@EC2607A (CALL)
Nominal 
0.163 -0.014 (-7.910%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/09/2025 | 0.177 | 7.430 | 1,460,000 | 60.301 | 820,000 | 0.177 | 610,000 | 0.177 |
| 19/09/2025 | 0.188 | 7.500 | 2,300,000 | 60.967 | 930,000 | 0.181 | 1,370,000 | 0.184 |
| 18/09/2025 | 0.169 | 7.320 | 1,280,000 | 60.059 | 500,000 | 0.176 | 690,000 | 0.175 |
| 17/09/2025 | 0.191 | 7.540 | 2,960,000 | 60.660 | 380,000 | 0.177 | 2,580,000 | 0.183 |
| 16/09/2025 | 0.189 | 7.490 | 1,320,000 | 61.096 | 660,000 | 0.180 | 630,000 | 0.179 |
| 15/09/2025 | 0.198 | 7.590 | 7,910,000 | 61.053 | 2,960,000 | 0.202 | 4,950,000 | 0.202 |
| 12/09/2025 | 0.201 | 7.620 | 3,830,000 | 60.792 | 1,870,000 | 0.197 | 1,950,000 | 0.196 |
| 11/09/2025 | 0.161 | 7.100 | 250,000 | 61.339 | 110,000 | 0.160 | 140,000 | 0.159 |
| 10/09/2025 | 0.144 | 6.870 | 560,000 | 61.346 | 280,000 | 0.144 | 280,000 | 0.144 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |