20273 MSBOCHK@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20273 MSBOCHK@EC2602A (CALL)

Nominal

0.036 -0.001 (-2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.037	39.420	0	31.852
22/12/2025	0.033	38.980	300,000	32.191	300,000	0.033
19/12/2025	0.028	38.340	0	32.306
18/12/2025	0.028	38.300	0	32.184
17/12/2025	0.027	38.060	0	32.432
16/12/2025	0.030	38.100	0	32.779
15/12/2025	0.033	38.280	0	32.658
12/12/2025	0.031	38.040	310,000	32.255			310,000	0.031
11/12/2025	0.027	37.540	0	32.584
10/12/2025	0.026	37.360	0	32.639
09/12/2025	0.026	37.380	0	32.391
08/12/2025	0.026	37.020	0	33.221
05/12/2025	0.030	37.340	5,000	32.615			5,000	0.025
04/12/2025	0.030	37.220	0	32.755
03/12/2025	0.030	36.900	5,000	33.471			5,000	0.030
02/12/2025	0.034	37.180	5,000	33.285			5,000	0.035
01/12/2025	0.038	37.380	2,500	33.308			2,500	0.040
28/11/2025	0.042	37.460	0	33.227
27/11/2025	0.044	37.520	2,500	33.213			2,500	0.046
26/11/2025	0.058	38.120	0	33.476

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.