Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/09/2025 | 0.073 | 2,620.000 | 524,000 | 20.651 | 312,000 | 0.074 | 212,000 | 0.074 |
17/09/2025 | 0.072 | 2,626.000 | 200,000 | 20.718 | 200,000 | 0.071 | ||
16/09/2025 | 0.068 | 2,642.000 | 0 | 20.747 | ||||
15/09/2025 | 0.079 | 2,611.000 | 0 | 20.712 | ||||
12/09/2025 | 0.079 | 2,613.000 | 0 | 20.631 | ||||
11/09/2025 | 0.085 | 2,599.000 | 1,000 | 20.649 | 500 | 0.083 | 500 | 0.084 |
10/09/2025 | 2,615.000 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |