20318 BIPOMRT@EC2602B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20318 BIPOMRT@EC2602B (CALL)

Nominal

0.099 +0.009 (+10.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/09/2025	0.090	267.200	56,934,000	74.750	28,336,000	0.084	28,572,000	0.084
17/09/2025	0.073	255.400	33,244,000	74.658	16,622,000	0.073	16,622,000	0.073
16/09/2025	0.077	256.400	20,040,000	75.148	9,996,000	0.079	10,042,000	0.079
15/09/2025	0.081	259.000	35,286,000	74.960	17,276,000	0.082	17,990,000	0.082
12/09/2025	0.110	276.800	80,000	74.179	36,000	0.116	44,000	0.118
11/09/2025	0.105	273.400	11,700,000	74.171	5,850,000	0.103	5,850,000	0.102

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.