20330 CT-SMIC@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20330 CT-SMIC@EC2604A (CALL)

Nominal

0.365 +0.040 (+12.308%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/10/2025	0.325	80.000	5,000	56.622	5,000	0.310
23/10/2025	0.265	74.050	0	60.303
22/10/2025	0.270	74.850	7,500	58.974	7,500	0.258
21/10/2025	0.260	74.050	0	58.788
20/10/2025	0.243	71.800	10,000	60.955	5,000	0.243	5,000	0.243
17/10/2025	0.220	69.100	45,000	62.265	40,000	0.231	5,000	0.223
16/10/2025	0.280	73.900	0	63.215
15/10/2025	0.290	76.000	5,000	59.227	5,000	0.280
14/10/2025	0.275	73.350	27,500	63.289			27,500	0.278
13/10/2025	0.340	80.150	35,000	57.994	5,000	0.355	30,000	0.325
10/10/2025	0.325	77.550	0	62.027
09/10/2025	0.395	83.500	147,500	59.405	132,500	0.406	7,500	0.433
08/10/2025	0.480	89.500	12,500	58.542	10,000	0.475	2,500	0.475
06/10/2025	0.520	91.050	45,000	62.227	5,000	0.510	40,000	0.520
03/10/2025	0.500	90.900	7,500	57.477	2,500	0.495	2,500	0.485
02/10/2025	0.495	89.650	30,000	60.672	30,000	0.450
30/09/2025	0.340	79.550	135,000	57.791	135,000	0.337
29/09/2025	0.305	76.500	67,500	58.718	55,000	0.303	12,500	0.300
26/09/2025	0.265	72.950	42,500	59.111			42,500	0.278
25/09/2025	0.310	76.800	72,500	58.379	70,000	0.323	2,500	0.335

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.