Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/09/2025 | 0.171 | 25.060 | 3,270,000 | 55.992 | 1,620,000 | 0.174 | 1,650,000 | 0.172 |
17/09/2025 | 0.199 | 25.840 | 1,070,000 | 56.428 | 490,000 | 0.188 | 570,000 | 0.187 |
16/09/2025 | 0.201 | 25.860 | 5,910,000 | 56.588 | 2,950,000 | 0.190 | 2,940,000 | 0.190 |
15/09/2025 | 0.224 | 26.500 | 1,400,000 | 56.704 | 610,000 | 0.231 | 790,000 | 0.228 |
12/09/2025 | 0.240 | 26.960 | 7,750,000 | 56.380 | 3,730,000 | 0.241 | 3,980,000 | 0.240 |
11/09/2025 | 0.184 | 25.180 | 26,460,000 | 56.623 | 13,220,000 | 0.188 | 13,220,000 | 0.187 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |